CollectAI

close-hke_etfs

2019/07/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190708 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190708 0 29.35 29.35 28.85 29 77235774 26.664 down up incorrect
2801.HK iShares Asia Trust 20190708 0 25.35 25.35 25 25 4000 24.083 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190708 0 50.85 50.85 50.85 50.85 41448 48.7498
2803.HK Premia ETF Series 20190708 0 7.53 7.53 7.53 7.53 0 7.1895
2810.HK Premia ETF Series 20190708 0 82.75 82.75 82.75 82.75 50 82.75
2811.HK Haitong ETF Series 20190708 0 15.68 15.68 15.68 15.68 1200 15.4162
2812.HK Samsung CSI China Dragon Internet ETF 20190708 0 11.12 11.12 11 11 109800 11 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190708 0 116.7 116.7 116.7 116.7 20 110.3666
2819.HK ABF Hong Kong Bond Index Fund 20190708 0 96.5 96.5 96.5 96.5 345 93.8806
2822.HK CSOP ETF Series 20190708 0 15.08 15.1 14.74 14.9 49412545 13.9682 down down correct
2823.HK iShares Asia Trust 20190708 0 15.06 15.06 14.72 14.88 71419854 14.2237 down down correct
2824.HK Lippo Fund Series 20190708 0 84.2 84.2 83.4 83.45 1200 83.45 down down correct
2825.HK W.I.S.E. 20190708 0 26.25 26.25 26.25 26.25 0 26.25
2827.HK W.I.S.E. 20190708 0 35.75 35.75 34.7 34.85 108800 34.85 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190708 0 110.5 110.5 109.1 109.7 2271244 103.5874 down down correct
2832.HK Bosera ETFs 20190708 0 7.42 7.42 7.42 7.42 0 7.42
2833.HK Hang Seng Investment Index Funds Series II 20190708 0 29.25 29.25 28.75 28.8 1025567 26.9261 down down correct
2834.HK iShares Asia Trust 20190708 0 146.8 146.8 145.8 146.1 7800 146.1 down down correct
2836.HK iShares Asia Trust 20190708 0 26.35 26.35 25.8 25.8 10400 25.6487 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190708 0 188.2 188.2 188.2 188.2 0 180.7143
2843.HK Amundi FTSE China A50 Index ETF 20190708 0 15.56 15.62 15.5 15.62 3800 14.8047 up up correct
2846.HK iShares CSI 300 A 20190708 0 28.05 28.2 28.05 28.2 3600 27.2512 up up correct
2848.HK Xtrackers 20190708 0 490 490 488.4 489.4 180 489.4 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190708 0 300 300 300 300 0 300
3010.HK iShares Asia Trust 20190708 0 51.55 51.6 51.15 51.2 11698 48.6059 down down correct
3012.HK Amundi Hang Seng HK 35 20190708 0 22.35 22.35 22.35 22.35 0 20.6552
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190708 0 1328 1328 1305 1305 35 1305 down down correct
3020.HK Xtrackers 20190708 0 633 634.5 633 634.5 210 634.5 up up correct
3023.HK Ping An of China Trust 20190708 0 88.25 88.25 88.25 88.25 0 88.25
3024.HK W.I.S.E. 20190708 0 26.8 26.8 26.8 26.8 0 26.8
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190708 0 221.2 221.2 219.8 219.8 700 219.8 down down correct
3040.HK Global X MSCI China 20190708 0 32.1 32.1 31.6 31.6 70400 31.6 down down correct
3049.HK db x 20190708 0 7.93 7.93 7.93 7.93 12000 7.9106
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190708 0 1014.2 1014.2 1014.2 1014.2 0 1014.2
3055.HK db x 20190708 0 135.2 135.2 135.2 135.2 50 135.2
3073.HK SPDR FTSE Greater China ETF 20190708 0 41 41 41 41 1000 41
3074.HK iShares CORE MSCI Taiwan HKD 20190708 0 103.7 104.3 103.7 104.3 600 97.4635 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190708 0 118.5 118.5 118.5 118.5 0 118.5
3081.HK Value Gold ETF 20190708 0 34 34.1 33.7 34.05 169768 34.05 up up correct
3082.HK Xtrackers 20190708 0 94.95 94.95 94.95 94.95 0 94.95
3086.HK BMO NASDAQ 100 HKD 20190708 0 15.84 15.84 15.76 15.8 17077 15.6977 down up incorrect
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190708 0 250 250 245.2 246.2 2260 246.2 down down correct
3092.HK db x 20190708 0 223.2 223.2 223.2 223.2 0 223.2
3093.HK China International Capital Corporation Hong Kong 20190708 0 11.2 11.2 11.2 11.2 0 11.2
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190708 0 4.57 4.57 4.57 4.57 0 4.57
3099.HK db x 20190708 0 125.3 125.3 124.4 124.5 175 124.5 down down correct
3100.HK E Fund CSI 100 A 20190708 0 46.5 46.5 46.5 46.5 0 45.6217
3110.HK Global X Hang Seng High Dividend Yield 20190708 0 29.75 29.8 29.7 29.8 7200 26.1534 up up correct
3115.HK iShares Core Hang Seng 20190708 0 104.4 104.4 103 103.4 9490 95.5534 down down correct
3118.HK Harvest MSCI China A 20190708 0 14.62 14.62 14.6 14.6 6500 14.4912 down down correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190708 0 11.6 11.6 11.6 11.6 0 10.6483
3122.HK CSOP China Ultra Short 20190708 0 170.95 170.95 170.95 170.95 110 170.0293
3127.HK Global X CSI 300 HKD 20190708 0 14.84 14.84 14.84 14.84 0 14.84
3128.HK Hang Seng China A Industry Top 20190708 0 56.4 56.4 55.5 55.5 1800 53.4787 down up incorrect
3141.HK ChinaAMC Asia USD Investment Grade 20190708 0 15.68 15.78 15.68 15.78 6381 14.7917 up down incorrect
3145.HK ChinaAMC Asia High Dividend ETF 20190708 0 9.84 9.84 9.69 9.69 1200 8.9485 down up incorrect
3147.HK CSOP SZSE ChiNext ETF 20190708 0 6.25 6.25 6.05 6.11 279200 6.11 down down correct
3149.HK CSOP MSCI China A International 20190708 0 12.1 12.1 12.1 12.1 2000 11.6227
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190708 0 21.9 21.9 21.9 21.9 0 21.9
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190708 0 10.58 10.58 10.58 10.58 0 10.1687
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190708 0 12 12 12 12 0 11.5092
3167.HK CSOP ETF Series 20190708 0 69.3 69.3 69.1 69.25 200 68.3003 down down correct
3173.HK Premia ETF Series 20190708 0 7.02 7.02 7.02 7.02 2923 7.02
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190708 0 12.02 12.06 12.02 12.06 17600 12.06 up up correct
3181.HK Premia Etf Series 20190708 0 69.1 69.1 69.1 69.1 0 69.1
3188.HK ChinaAMC CSI 300 Index ETF 20190708 0 44.9 44.9 43.65 44.15 15844031 43.2318 down down correct
3199.HK CSOP China 5 20190708 0 117.45 117.5 117.45 117.45 1200 107.6366
82822.HK CSOP FTSE China A50 ETF 20190708 0 13.4 13.4 13.06 13.18 471400 12.3549 down down correct
82828.HK Hang Seng H 20190708 0 97.95 97.95 96.65 96.7 2000 91.2673 down down correct
83100.HK E Fund (HK) CSI 300 A 20190708 0 41.3 41.3 41.3 41.3 0 40.4099
83118.HK Harvest Funds (Hong Kong) ETF 20190708 0 12.94 12.94 12.94 12.94 0 12.8333
83127.HK Global X ETF Series 20190708 0 13.2 13.2 13.2 13.2 0 13.2
83168.HK Hang Seng Investment Precious Metals Series 20190708 0 25.05 25.05 25.05 25.05 40800 25.05
83188.HK ChinaAMC CSI 300 Index ETF 20190708 0 39.35 39.35 38.7 39.1 294400 38.1773 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190708 0 6.7 6.7 6.64 6.64 3100 6.3033 down up incorrect
9074.HK iShares CORE MSCI Taiwan USD 20190708 0 13.34 13.34 13.32 13.32 7610 12.4461 down down correct
9081.HK Value Gold ETF 20190708 0 4.37 4.37 4.37 4.37 0 4.37
9115.HK iShares Core Hang Seng 20190708 0 13.36 13.36 13.26 13.26 10400 12.2518 down down correct
9810.HK Premia ETF Series 20190708 0 10.62 10.62 10.62 10.62 0 10.62
9834.HK iShares NASDAQ 100 USD 20190708 0 18.76 18.76 18.76 18.76 0 18.76
9836.HK iShares Core S&P BSE SENSEX India ETF 20190708 0 3.32 3.32 3.32 3.32 0 3.3004
9846.HK iShares Core CSI 300 20190708 0 3.62 3.62 3.62 3.62 0 3.4985

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.